NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19125.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.90 | 0.00 | - | 3 | 3 | 2024-06-26 | 0.20 | -4.20 | -95.45% | 6 | 2 |
| - | - | - | - | - | 2024-06-27 | 2.95 | -60.37 | -95.34% | 2 | 1 |
| 858.40 | 0.00 | - | 2 | 38 | 2024-06-28 | 9.45 | -9.52 | -50.18% | 2 | 16 |
| 857.63 | 0.00 | - | 1 | 6 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-02 | 40.55 | 0.00 | - | 1 | 1 |
| 544.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 80.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-09 | 59.40 | -12.11 | -16.93% | 3 | 225 |
| 304.25 | 0.00 | - | 2 | 2 | 2024-07-12 | 152.04 | 0.00 | - | - | 1 |
| 847.05 | 0.00 | - | 1 | 5 | 2024-07-19 | 139.00 | 0.00 | - | 1 | 40 |
| 475.71 | 0.00 | - | - | 2 | 2024-07-26 | 176.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 188.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 299.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 814.70 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.